Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 230.0 235.85 215.0 227.9 195.26 Thousand
26 Mar, 2020 219.0 235.0 217.0 224.85 193.84 Thousand
25 Mar, 2020 215.5 225.0 190.0 216.8 215.56 Thousand
24 Mar, 2020 244.0 244.0 210.0 221.6 173.61 Thousand
23 Mar, 2020 231.8 249.0 220.0 222.95 265.8 Thousand
20 Mar, 2020 263.0 297.0 259.0 272.4 788.53 Thousand
19 Mar, 2020 253.0 261.0 242.15 253.35 357.32 Thousand
18 Mar, 2020 278.8 284.8 250.3 263.95 314.36 Thousand
17 Mar, 2020 272.15 285.0 267.0 271.8 200.64 Thousand
16 Mar, 2020 274.0 291.5 251.0 273.25 227.32 Thousand