Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 380.2 386.95 380.0 381.55 115.52 Thousand
11 Feb, 2020 384.0 393.3 379.95 382.2 190.04 Thousand
10 Feb, 2020 398.0 400.0 378.05 384.1 362.87 Thousand
07 Feb, 2020 395.0 408.3 394.0 399.55 255.88 Thousand
06 Feb, 2020 385.4 398.0 383.25 392.8 331.34 Thousand
05 Feb, 2020 383.6 387.8 381.0 383.55 154.38 Thousand
04 Feb, 2020 384.4 392.0 379.1 381.15 217.26 Thousand
03 Feb, 2020 392.0 392.0 374.55 376.45 230.47 Thousand
31 Jan, 2020 407.95 415.0 402.7 408.85 106.96 Thousand
30 Jan, 2020 407.55 408.8 401.1 404.25 107.14 Thousand