Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 402.65 | 406.9 | 400.0 | 403.6 | 158.6 Thousand |
| 31 Dec, 2019 | 397.35 | 411.0 | 393.35 | 402.65 | 335.99 Thousand |
| 30 Dec, 2019 | 401.55 | 402.65 | 392.0 | 397.7 | 119.74 Thousand |
| 27 Dec, 2019 | 399.95 | 406.9 | 396.05 | 400.4 | 185.68 Thousand |
| 26 Dec, 2019 | 396.5 | 406.7 | 392.0 | 397.6 | 269.72 Thousand |
| 24 Dec, 2019 | 402.0 | 403.9 | 392.0 | 393.55 | 118.42 Thousand |
| 23 Dec, 2019 | 409.8 | 412.5 | 398.0 | 399.85 | 153.06 Thousand |
| 20 Dec, 2019 | 410.3 | 416.6 | 406.0 | 409.05 | 179.81 Thousand |
| 19 Dec, 2019 | 418.0 | 423.8 | 410.0 | 412.5 | 309.99 Thousand |
| 18 Dec, 2019 | 397.2 | 424.7 | 397.2 | 417.95 | 1.33 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL