Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 405.5 422.85 403.0 415.7 438.28 Thousand
18 Nov, 2019 399.0 409.0 399.0 404.1 175.71 Thousand
15 Nov, 2019 394.0 407.8 377.6 398.05 354.19 Thousand
14 Nov, 2019 409.25 412.0 395.0 397.9 249.35 Thousand
13 Nov, 2019 421.0 423.75 406.2 409.1 188.76 Thousand
11 Nov, 2019 406.0 427.0 405.0 419.1 270.51 Thousand
08 Nov, 2019 416.5 422.7 404.0 407.25 229.34 Thousand
07 Nov, 2019 421.6 433.7 414.4 417.0 239.06 Thousand
06 Nov, 2019 426.0 435.0 416.0 418.0 227.73 Thousand
05 Nov, 2019 440.4 445.95 422.05 425.2 231.21 Thousand