Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 373.1 392.25 371.45 388.5 275.21 Thousand
17 Oct, 2019 365.75 380.0 365.05 372.35 199.36 Thousand
16 Oct, 2019 391.0 394.3 362.05 365.7 333.55 Thousand
15 Oct, 2019 383.1 402.65 383.0 388.45 832.43 Thousand
14 Oct, 2019 373.9 391.4 370.65 381.45 229.81 Thousand
11 Oct, 2019 377.9 386.1 368.1 371.15 118.26 Thousand
10 Oct, 2019 374.65 384.0 372.05 375.85 150.87 Thousand
09 Oct, 2019 382.8 384.75 370.15 372.8 142.4 Thousand
07 Oct, 2019 387.4 395.5 381.1 382.8 116.98 Thousand
04 Oct, 2019 399.0 402.9 378.6 385.5 211.4 Thousand