Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 432.95 437.8 420.0 426.9 203.7 Thousand
17 Sep, 2019 443.75 449.75 425.15 428.75 378.55 Thousand
16 Sep, 2019 439.0 463.7 430.0 441.7 739.94 Thousand
13 Sep, 2019 452.0 457.95 436.55 441.3 367.66 Thousand
12 Sep, 2019 459.8 477.0 443.1 447.5 753.13 Thousand
11 Sep, 2019 429.0 466.9 428.95 456.0 1.38 Million
09 Sep, 2019 387.45 432.45 382.0 425.15 1.42 Million
06 Sep, 2019 374.6 393.2 368.4 385.3 451.12 Thousand
05 Sep, 2019 357.0 385.0 350.1 373.2 531.98 Thousand
04 Sep, 2019 361.8 362.35 347.45 351.8 120.5 Thousand