Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 419.8 | 423.8 | 411.15 | 412.15 | 130.93 Thousand |
| 17 Jul, 2019 | 421.8 | 427.9 | 419.0 | 420.85 | 255.54 Thousand |
| 16 Jul, 2019 | 420.55 | 426.5 | 414.05 | 417.0 | 202.37 Thousand |
| 15 Jul, 2019 | 418.85 | 430.0 | 416.75 | 418.5 | 177.81 Thousand |
| 12 Jul, 2019 | 409.7 | 432.0 | 409.0 | 415.1 | 493.34 Thousand |
| 11 Jul, 2019 | 423.05 | 427.9 | 407.0 | 410.05 | 290.43 Thousand |
| 10 Jul, 2019 | 428.4 | 435.1 | 416.1 | 419.55 | 228.7 Thousand |
| 09 Jul, 2019 | 423.05 | 437.5 | 413.6 | 428.55 | 399.13 Thousand |
| 08 Jul, 2019 | 459.0 | 459.0 | 419.0 | 430.15 | 495.03 Thousand |
| 05 Jul, 2019 | 486.05 | 498.95 | 460.6 | 464.95 | 611.93 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL