Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 397.5 | 413.9 | 375.0 | 400.5 | 363.23 Thousand |
| 19 Jun, 2019 | 441.55 | 445.0 | 370.85 | 400.9 | 723.05 Thousand |
| 18 Jun, 2019 | 447.0 | 449.15 | 429.05 | 434.15 | 213.53 Thousand |
| 17 Jun, 2019 | 445.1 | 452.7 | 433.3 | 438.95 | 179.88 Thousand |
| 14 Jun, 2019 | 440.0 | 461.6 | 431.6 | 445.1 | 496.26 Thousand |
| 13 Jun, 2019 | 448.95 | 449.95 | 412.0 | 435.45 | 411.37 Thousand |
| 12 Jun, 2019 | 444.0 | 454.0 | 438.0 | 444.25 | 353.58 Thousand |
| 11 Jun, 2019 | 458.5 | 462.95 | 440.05 | 445.5 | 470.84 Thousand |
| 10 Jun, 2019 | 511.0 | 519.7 | 433.65 | 459.85 | 962.32 Thousand |
| 07 Jun, 2019 | 502.0 | 519.45 | 499.9 | 499.9 | 458.14 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL