Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 635.0 | 640.0 | 622.0 | 625.2 | 149.29 Thousand |
| 03 Apr, 2019 | 650.0 | 652.9 | 630.05 | 632.95 | 174.29 Thousand |
| 02 Apr, 2019 | 635.0 | 665.0 | 631.7 | 647.05 | 464.57 Thousand |
| 01 Apr, 2019 | 646.0 | 650.0 | 628.0 | 629.6 | 201.95 Thousand |
| 28 Mar, 2019 | 660.0 | 676.7 | 645.0 | 648.6 | 289.25 Thousand |
| 27 Mar, 2019 | 660.0 | 682.9 | 655.5 | 660.9 | 480.42 Thousand |
| 26 Mar, 2019 | 609.9 | 653.0 | 609.0 | 647.6 | 797.26 Thousand |
| 25 Mar, 2019 | 626.8 | 626.8 | 604.0 | 607.95 | 303.96 Thousand |
| 22 Mar, 2019 | 660.2 | 664.0 | 632.0 | 636.1 | 678.04 Thousand |
| 20 Mar, 2019 | 703.7 | 707.7 | 665.55 | 672.2 | 914.04 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL