Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 445.0 | 477.95 | 436.55 | 460.05 | 973.86 Thousand |
| 15 Feb, 2019 | 415.0 | 464.6 | 408.25 | 449.9 | 1.91 Million |
| 14 Feb, 2019 | 401.9 | 414.85 | 385.0 | 410.85 | 782 Thousand |
| 12 Feb, 2019 | 360.0 | 371.45 | 358.0 | 367.6 | 394.37 Thousand |
| 11 Feb, 2019 | 335.8 | 358.5 | 332.0 | 355.45 | 823.34 Thousand |
| 08 Feb, 2019 | 332.0 | 341.0 | 325.1 | 334.95 | 348.82 Thousand |
| 07 Feb, 2019 | 321.5 | 343.5 | 320.3 | 329.35 | 236.86 Thousand |
| 06 Feb, 2019 | 315.0 | 324.0 | 312.25 | 321.5 | 119.77 Thousand |
| 05 Feb, 2019 | 316.0 | 324.0 | 313.0 | 316.35 | 121.94 Thousand |
| 04 Feb, 2019 | 327.0 | 327.0 | 315.0 | 317.25 | 85.6 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL