Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 387.9 | 389.9 | 375.5 | 377.35 | 216.82 Thousand |
| 17 Jan, 2019 | 404.4 | 408.0 | 381.1 | 385.3 | 284.55 Thousand |
| 16 Jan, 2019 | 394.3 | 417.5 | 392.6 | 404.5 | 495.14 Thousand |
| 15 Jan, 2019 | 390.5 | 396.35 | 388.7 | 392.1 | 76.55 Thousand |
| 14 Jan, 2019 | 393.0 | 393.0 | 385.0 | 390.2 | 88.35 Thousand |
| 11 Jan, 2019 | 395.0 | 396.6 | 391.0 | 393.7 | 140.64 Thousand |
| 10 Jan, 2019 | 394.0 | 397.55 | 390.05 | 393.4 | 158.99 Thousand |
| 09 Jan, 2019 | 408.0 | 408.0 | 384.0 | 390.8 | 741 Thousand |
| 08 Jan, 2019 | 413.7 | 416.6 | 408.5 | 411.05 | 140.89 Thousand |
| 07 Jan, 2019 | 419.9 | 421.55 | 409.5 | 410.9 | 183.43 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL