Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 608.0 | 612.05 | 550.0 | 560.3 | 230.23 Thousand |
| 05 Oct, 2018 | 630.0 | 642.0 | 602.0 | 607.5 | 179.86 Thousand |
| 04 Oct, 2018 | 630.0 | 639.95 | 622.0 | 628.2 | 154.01 Thousand |
| 03 Oct, 2018 | 638.95 | 646.25 | 630.0 | 637.35 | 151.6 Thousand |
| 01 Oct, 2018 | 655.0 | 656.9 | 560.0 | 637.15 | 171.95 Thousand |
| 28 Sep, 2018 | 682.8 | 690.95 | 650.0 | 653.95 | 196.59 Thousand |
| 27 Sep, 2018 | 690.0 | 705.0 | 672.0 | 676.35 | 106.77 Thousand |
| 26 Sep, 2018 | 687.75 | 698.0 | 681.05 | 687.1 | 121.35 Thousand |
| 25 Sep, 2018 | 722.55 | 750.0 | 658.0 | 681.75 | 385.81 Thousand |
| 24 Sep, 2018 | 768.5 | 770.0 | 685.0 | 718.3 | 258.7 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL