Dilip Buildcon Limited (DBL)

INR 465.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 1143.9 1247.5 1135.15 1204.3 751.06 Thousand
14 May, 2018 1146.95 1160.0 1131.35 1144.0 114.29 Thousand
11 May, 2018 1145.35 1155.0 1135.0 1138.4 61.97 Thousand
10 May, 2018 1158.0 1167.0 1131.2 1144.95 62.94 Thousand
09 May, 2018 1144.35 1155.0 1141.45 1154.6 355.82 Thousand
08 May, 2018 1162.15 1168.0 1140.25 1152.6 95.99 Thousand
07 May, 2018 1173.15 1177.8 1149.0 1161.2 96.22 Thousand
04 May, 2018 1113.55 1175.0 1113.55 1163.85 137.57 Thousand
03 May, 2018 1137.85 1140.0 1111.1 1123.1 162.8 Thousand
02 May, 2018 1169.75 1169.75 1130.0 1138.95 97.52 Thousand