Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 856.0 | 860.75 | 846.0 | 855.95 | 199.37 Thousand |
| 20 Aug, 2018 | 857.0 | 864.2 | 850.3 | 855.2 | 176.03 Thousand |
| 17 Aug, 2018 | 860.25 | 868.9 | 852.0 | 854.3 | 190.91 Thousand |
| 16 Aug, 2018 | 880.0 | 888.0 | 847.0 | 851.55 | 520.76 Thousand |
| 14 Aug, 2018 | 856.0 | 864.0 | 842.2 | 847.05 | 177.18 Thousand |
| 13 Aug, 2018 | 844.9 | 863.65 | 836.05 | 853.0 | 210.24 Thousand |
| 10 Aug, 2018 | 827.9 | 863.7 | 815.0 | 846.45 | 360.19 Thousand |
| 09 Aug, 2018 | 832.0 | 854.45 | 820.9 | 825.45 | 236.54 Thousand |
| 08 Aug, 2018 | 868.0 | 878.0 | 827.0 | 841.9 | 300.76 Thousand |
| 07 Aug, 2018 | 898.0 | 913.9 | 860.0 | 866.05 | 565.89 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL