Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 603.3 653.85 602.6 628.95 548.54 Thousand
20 Jul, 2018 635.0 640.8 630.55 630.55 384.25 Thousand
19 Jul, 2018 719.0 719.0 663.7 663.7 183.75 Thousand
18 Jul, 2018 740.0 743.45 694.6 698.6 194.1 Thousand
17 Jul, 2018 715.5 765.0 708.4 731.15 197.65 Thousand
16 Jul, 2018 783.1 784.7 745.55 745.65 148.76 Thousand
13 Jul, 2018 797.0 797.0 764.05 784.75 202.18 Thousand
12 Jul, 2018 812.0 833.6 780.1 797.95 680.31 Thousand
11 Jul, 2018 780.0 796.2 765.1 796.2 668.32 Thousand
10 Jul, 2018 754.0 758.3 740.25 758.3 109.72 Thousand