Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 825.0 833.9 807.55 815.2 129.47 Thousand
22 Jun, 2018 835.0 835.85 814.55 825.6 181.11 Thousand
21 Jun, 2018 846.85 848.0 829.25 835.05 115.43 Thousand
20 Jun, 2018 841.0 848.0 838.05 840.1 78.81 Thousand
19 Jun, 2018 836.0 861.0 833.3 840.55 213.8 Thousand
18 Jun, 2018 836.85 843.0 821.95 838.6 128.63 Thousand
15 Jun, 2018 841.0 851.0 818.0 831.7 233.33 Thousand
14 Jun, 2018 823.5 849.4 823.5 842.25 191.04 Thousand
13 Jun, 2018 853.0 856.1 818.95 822.75 196.16 Thousand
12 Jun, 2018 844.0 864.45 842.0 850.1 332.68 Thousand