Dilip Buildcon Limited (DBL)
INR 471.25
(0.21%)
INR 471.25
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 967.35 | 978.3 | 956.0 | 960.35 | 189.72 Thousand |
| 13 Mar, 2018 | 985.0 | 990.0 | 973.0 | 980.15 | 359.23 Thousand |
| 12 Mar, 2018 | 992.8 | 996.5 | 975.0 | 984.5 | 237.95 Thousand |
| 09 Mar, 2018 | 1010.0 | 1025.0 | 970.0 | 977.45 | 433.34 Thousand |
| 08 Mar, 2018 | 997.75 | 1011.0 | 981.05 | 1004.3 | 477.18 Thousand |
| 07 Mar, 2018 | 996.0 | 1007.9 | 966.1 | 985.85 | 538.35 Thousand |
| 06 Mar, 2018 | 965.15 | 1031.7 | 965.0 | 982.35 | 1 Million |
| 05 Mar, 2018 | 966.4 | 967.95 | 956.0 | 960.9 | 413.03 Thousand |
| 01 Mar, 2018 | 958.45 | 989.9 | 946.0 | 953.45 | 466.18 Thousand |
| 28 Feb, 2018 | 940.0 | 954.9 | 937.0 | 945.75 | 260 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL