Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1146.95 | 1160.0 | 1131.35 | 1144.0 | 114.29 Thousand |
| 11 May, 2018 | 1145.35 | 1155.0 | 1135.0 | 1138.4 | 61.97 Thousand |
| 10 May, 2018 | 1158.0 | 1167.0 | 1131.2 | 1144.95 | 62.94 Thousand |
| 09 May, 2018 | 1144.35 | 1155.0 | 1141.45 | 1154.6 | 355.82 Thousand |
| 08 May, 2018 | 1162.15 | 1168.0 | 1140.25 | 1152.6 | 95.99 Thousand |
| 07 May, 2018 | 1173.15 | 1177.8 | 1149.0 | 1161.2 | 96.22 Thousand |
| 04 May, 2018 | 1113.55 | 1175.0 | 1113.55 | 1163.85 | 137.57 Thousand |
| 03 May, 2018 | 1137.85 | 1140.0 | 1111.1 | 1123.1 | 162.8 Thousand |
| 02 May, 2018 | 1169.75 | 1169.75 | 1130.0 | 1138.95 | 97.52 Thousand |
| 30 Apr, 2018 | 1173.9 | 1185.9 | 1155.0 | 1162.45 | 113.98 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL