Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 603.0 | 607.95 | 590.0 | 592.2 | 272.08 Thousand |
| 31 Aug, 2017 | 621.8 | 624.0 | 601.0 | 604.05 | 256.08 Thousand |
| 30 Aug, 2017 | 627.9 | 637.0 | 610.0 | 617.55 | 315.43 Thousand |
| 29 Aug, 2017 | 625.0 | 636.85 | 617.0 | 622.5 | 1.25 Million |
| 28 Aug, 2017 | 598.0 | 627.9 | 584.45 | 622.5 | 750.51 Thousand |
| 24 Aug, 2017 | 579.6 | 612.0 | 579.0 | 592.9 | 1.21 Million |
| 23 Aug, 2017 | 575.0 | 584.75 | 569.0 | 576.75 | 123.62 Thousand |
| 22 Aug, 2017 | 565.0 | 579.8 | 561.55 | 570.2 | 185.46 Thousand |
| 21 Aug, 2017 | 570.0 | 592.8 | 557.5 | 565.15 | 485.45 Thousand |
| 18 Aug, 2017 | 555.25 | 579.8 | 551.0 | 571.2 | 389.92 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL