Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 462.0 | 477.6 | 462.0 | 474.5 | 164.94 Thousand |
| 15 May, 2017 | 450.0 | 485.55 | 449.95 | 469.2 | 441.65 Thousand |
| 12 May, 2017 | 460.0 | 467.0 | 444.5 | 447.35 | 251.3 Thousand |
| 11 May, 2017 | 470.0 | 473.7 | 467.0 | 467.95 | 165.02 Thousand |
| 10 May, 2017 | 474.9 | 476.0 | 465.0 | 468.8 | 164.46 Thousand |
| 09 May, 2017 | 482.0 | 482.0 | 470.55 | 472.15 | 207.27 Thousand |
| 08 May, 2017 | 463.65 | 484.9 | 463.0 | 478.65 | 436.34 Thousand |
| 05 May, 2017 | 431.75 | 474.9 | 429.1 | 459.7 | 1.02 Million |
| 04 May, 2017 | 420.9 | 430.9 | 420.6 | 427.25 | 208.27 Thousand |
| 03 May, 2017 | 423.2 | 425.0 | 419.5 | 420.45 | 61.6 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL