Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 577.0 | 586.2 | 575.25 | 575.7 | 201.61 Thousand |
| 04 Sep, 2017 | 593.4 | 596.95 | 570.6 | 574.6 | 276.69 Thousand |
| 01 Sep, 2017 | 603.0 | 607.95 | 590.0 | 592.2 | 272.08 Thousand |
| 31 Aug, 2017 | 621.8 | 624.0 | 601.0 | 604.05 | 256.08 Thousand |
| 30 Aug, 2017 | 627.9 | 637.0 | 610.0 | 617.55 | 315.43 Thousand |
| 29 Aug, 2017 | 625.0 | 636.85 | 617.0 | 622.5 | 1.25 Million |
| 28 Aug, 2017 | 598.0 | 627.9 | 584.45 | 622.5 | 750.51 Thousand |
| 24 Aug, 2017 | 579.6 | 612.0 | 579.0 | 592.9 | 1.21 Million |
| 23 Aug, 2017 | 575.0 | 584.75 | 569.0 | 576.75 | 123.62 Thousand |
| 22 Aug, 2017 | 565.0 | 579.8 | 561.55 | 570.2 | 185.46 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL