Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 443.0 | 448.75 | 429.5 | 435.3 | 79.13 Thousand |
| 21 Jun, 2017 | 445.75 | 447.2 | 442.05 | 443.0 | 64.66 Thousand |
| 20 Jun, 2017 | 445.0 | 452.0 | 442.55 | 445.75 | 124.2 Thousand |
| 19 Jun, 2017 | 445.1 | 451.8 | 441.6 | 442.55 | 127.11 Thousand |
| 16 Jun, 2017 | 449.8 | 455.5 | 442.35 | 444.5 | 110.37 Thousand |
| 15 Jun, 2017 | 445.6 | 461.8 | 444.25 | 449.8 | 376.57 Thousand |
| 14 Jun, 2017 | 448.1 | 451.8 | 445.5 | 448.25 | 98.13 Thousand |
| 13 Jun, 2017 | 448.2 | 452.5 | 445.1 | 450.2 | 196.17 Thousand |
| 12 Jun, 2017 | 445.7 | 454.0 | 445.0 | 446.4 | 153.33 Thousand |
| 09 Jun, 2017 | 445.0 | 453.95 | 445.0 | 448.3 | 374.53 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL