Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 308.7 | 334.0 | 307.45 | 328.1 | 694.73 Thousand |
| 28 Feb, 2017 | 300.55 | 311.9 | 300.45 | 306.65 | 349.78 Thousand |
| 27 Feb, 2017 | 286.5 | 303.0 | 286.0 | 299.25 | 246.76 Thousand |
| 23 Feb, 2017 | 283.1 | 287.85 | 283.0 | 286.1 | 59.84 Thousand |
| 22 Feb, 2017 | 288.0 | 294.95 | 282.55 | 283.8 | 94.72 Thousand |
| 21 Feb, 2017 | 292.0 | 294.7 | 285.1 | 287.0 | 101.31 Thousand |
| 20 Feb, 2017 | 280.7 | 294.0 | 276.3 | 291.8 | 602.02 Thousand |
| 17 Feb, 2017 | 270.0 | 275.9 | 265.0 | 274.2 | 149.89 Thousand |
| 16 Feb, 2017 | 259.0 | 266.75 | 255.0 | 262.1 | 82.63 Thousand |
| 15 Feb, 2017 | 266.05 | 267.8 | 258.75 | 261.3 | 53.78 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL