D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 266.0 271.0 265.1 268.05 31.77 Thousand
06 Oct, 2025 270.9 270.9 263.8 265.4 32.49 Thousand
03 Oct, 2025 269.4 272.9 267.0 267.9 39.69 Thousand
02 Oct, 2025 269.4 269.4 269.4 269.4 -
01 Oct, 2025 269.25 273.0 266.2 269.4 41.58 Thousand
30 Sep, 2025 265.5 270.75 265.1 269.25 42.68 Thousand
29 Sep, 2025 266.8 273.7 264.2 266.9 114.1 Thousand
26 Sep, 2025 262.35 269.95 260.5 265.65 163.38 Thousand
25 Sep, 2025 267.0 271.0 263.0 264.4 58.82 Thousand
24 Sep, 2025 271.5 278.65 266.0 267.15 77.71 Thousand