D. B. Corp Limited (DBCORP.NS)

INR 245.63

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 220.0 224.35 215.05 222.55 630.38 Thousand
19 Feb, 2025 219.05 231.0 215.25 222.85 386.27 Thousand
18 Feb, 2025 212.75 224.55 210.3 221.15 457.66 Thousand
17 Feb, 2025 206.0 217.4 197.8 212.7 448.57 Thousand
14 Feb, 2025 207.0 212.0 201.0 205.55 782.73 Thousand
13 Feb, 2025 200.0 209.0 198.95 206.8 397.15 Thousand
12 Feb, 2025 232.0 232.65 189.05 197.15 2.18 Million
11 Feb, 2025 231.5 236.3 226.9 234.45 510.9 Thousand
10 Feb, 2025 234.7 237.0 229.1 231.05 118.75 Thousand
07 Feb, 2025 242.0 245.35 230.7 231.95 263.86 Thousand