D. B. Corp Limited (DBCORP.NS)

INR 245.63

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 262.0 265.95 257.6 259.1 61.83 Thousand
23 Jan, 2025 265.0 269.8 262.2 264.35 48.75 Thousand
22 Jan, 2025 274.0 274.0 262.4 264.1 69.6 Thousand
21 Jan, 2025 272.7 280.5 271.0 272.6 58.06 Thousand
20 Jan, 2025 286.4 286.4 270.95 276.55 68.43 Thousand
17 Jan, 2025 265.7 275.0 264.1 272.45 131.62 Thousand
16 Jan, 2025 273.7 275.3 262.35 264.75 305.72 Thousand
15 Jan, 2025 270.0 274.2 268.2 269.7 57.62 Thousand
14 Jan, 2025 276.8 279.4 259.2 267.45 234.3 Thousand
13 Jan, 2025 278.7 281.1 268.8 272.75 84.14 Thousand