D. B. Corp Limited (DBCORP.NS)

INR 245.63

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 300.6 306.8 300.1 304.6 27.27 Thousand
26 Dec, 2024 307.95 308.05 301.85 303.9 21.51 Thousand
24 Dec, 2024 300.8 311.0 299.2 307.2 50.58 Thousand
23 Dec, 2024 308.1 312.1 297.6 299.2 103.82 Thousand
20 Dec, 2024 316.35 320.3 305.25 308.5 98.54 Thousand
19 Dec, 2024 312.15 318.8 311.1 316.3 35.63 Thousand
18 Dec, 2024 322.95 322.95 316.0 317.4 72.1 Thousand
17 Dec, 2024 326.5 331.0 321.05 322.3 49.49 Thousand
16 Dec, 2024 329.5 333.9 324.3 326.5 72.4 Thousand
13 Dec, 2024 320.1 332.2 316.65 329.5 103.26 Thousand