D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 308.05 314.55 307.25 311.15 41.63 Thousand
28 Nov, 2024 304.3 310.2 303.0 308.7 45.57 Thousand
27 Nov, 2024 301.8 306.95 297.75 304.3 39.83 Thousand
26 Nov, 2024 297.0 303.3 296.95 300.95 49.51 Thousand
25 Nov, 2024 298.1 303.9 295.1 297.3 94.04 Thousand
22 Nov, 2024 292.75 298.65 291.5 296.1 43.76 Thousand
21 Nov, 2024 296.0 296.8 289.5 291.9 61.65 Thousand
19 Nov, 2024 298.5 304.25 294.35 296.1 75.34 Thousand
18 Nov, 2024 293.45 301.45 291.1 297.7 57.27 Thousand
14 Nov, 2024 291.9 297.5 290.05 293.45 70.73 Thousand