D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 302.55 304.35 290.1 291.95 100.39 Thousand
12 Nov, 2024 305.7 308.9 295.1 298.15 104.42 Thousand
11 Nov, 2024 310.25 315.0 305.25 308.7 93.59 Thousand
08 Nov, 2024 319.1 319.1 310.1 312.4 47.37 Thousand
07 Nov, 2024 324.8 325.6 315.35 317.25 72.98 Thousand
06 Nov, 2024 329.35 332.55 318.65 322.6 125.92 Thousand
05 Nov, 2024 330.6 334.4 323.8 327.7 136.66 Thousand
04 Nov, 2024 324.0 338.0 318.2 335.55 369.37 Thousand
01 Nov, 2024 323.4 329.0 318.15 324.3 57.87 Thousand
31 Oct, 2024 302.0 325.0 296.9 323.4 347.49 Thousand