D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 289.3 302.0 289.3 300.2 104.48 Thousand
29 Oct, 2024 290.35 300.0 290.35 293.7 159.88 Thousand
28 Oct, 2024 293.1 297.35 286.0 290.35 245.64 Thousand
25 Oct, 2024 306.0 306.75 295.1 297.45 161.06 Thousand
24 Oct, 2024 318.8 321.55 304.95 312.05 190.66 Thousand
23 Oct, 2024 315.0 321.6 313.15 316.55 143.46 Thousand
22 Oct, 2024 333.0 336.0 312.35 319.55 450.06 Thousand
21 Oct, 2024 333.25 340.0 331.0 333.9 300.83 Thousand
18 Oct, 2024 332.5 334.75 324.35 329.0 274.92 Thousand
17 Oct, 2024 335.4 344.0 327.8 333.8 687.25 Thousand