D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 276.1 | 277.35 | 268.25 | 269.9 | 124.8 Thousand |
| 13 Jun, 2025 | 270.1 | 278.8 | 267.4 | 275.45 | 157.01 Thousand |
| 12 Jun, 2025 | 274.4 | 284.4 | 273.0 | 276.2 | 435.65 Thousand |
| 11 Jun, 2025 | 271.0 | 273.9 | 268.25 | 273.2 | 127.1 Thousand |
| 10 Jun, 2025 | 269.1 | 272.0 | 265.95 | 270.3 | 161.6 Thousand |
| 09 Jun, 2025 | 267.45 | 271.95 | 266.0 | 268.95 | 100.87 Thousand |
| 06 Jun, 2025 | 270.25 | 272.5 | 266.0 | 267.4 | 98.2 Thousand |
| 05 Jun, 2025 | 266.35 | 277.0 | 265.1 | 270.25 | 479.07 Thousand |
| 04 Jun, 2025 | 252.1 | 275.85 | 252.1 | 264.75 | 987.11 Thousand |
| 03 Jun, 2025 | 252.15 | 256.8 | 247.8 | 254.65 | 339.8 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE