D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 235.1 | 239.77 | 233.2 | 237.3 | 197.53 Thousand |
| 16 May, 2025 | 234.99 | 238.19 | 234.0 | 236.09 | 162.1 Thousand |
| 15 May, 2025 | 233.26 | 234.56 | 230.59 | 232.8 | 81.09 Thousand |
| 14 May, 2025 | 230.09 | 235.5 | 229.42 | 233.26 | 179.55 Thousand |
| 13 May, 2025 | 224.91 | 230.7 | 222.01 | 229.42 | 186.34 Thousand |
| 12 May, 2025 | 227.6 | 233.38 | 224.5 | 224.91 | 247.31 Thousand |
| 09 May, 2025 | 222.0 | 226.7 | 212.06 | 224.5 | 218.57 Thousand |
| 08 May, 2025 | 236.0 | 238.0 | 222.0 | 223.33 | 959.21 Thousand |
| 07 May, 2025 | 235.0 | 241.58 | 234.91 | 237.66 | 65.43 Thousand |
| 06 May, 2025 | 247.2 | 249.95 | 238.72 | 239.63 | 78.66 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE