D. B. Corp Limited (DBCORP.NS)
INR 248.22
(-0.13%)
INR 248.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 336.0 | 341.1 | 333.0 | 334.65 | 180.73 Thousand |
| 30 Sep, 2024 | 334.0 | 343.0 | 327.1 | 341.1 | 209.57 Thousand |
| 27 Sep, 2024 | 356.1 | 357.7 | 332.6 | 337.4 | 406.42 Thousand |
| 26 Sep, 2024 | 368.0 | 368.0 | 350.55 | 356.1 | 515.88 Thousand |
| 25 Sep, 2024 | 345.9 | 379.5 | 344.9 | 367.1 | 826.75 Thousand |
| 24 Sep, 2024 | 336.0 | 353.1 | 335.65 | 345.9 | 421.1 Thousand |
| 23 Sep, 2024 | 335.9 | 340.05 | 333.1 | 335.7 | 113.09 Thousand |
| 20 Sep, 2024 | 338.5 | 340.25 | 331.0 | 335.3 | 150.02 Thousand |
| 19 Sep, 2024 | 332.5 | 340.0 | 319.0 | 338.4 | 294.57 Thousand |
| 18 Sep, 2024 | 339.5 | 339.5 | 326.7 | 329.55 | 195.46 Thousand |
605268
USAQ
UNLRF
6536
AAGRY
1997