D. B. Corp Limited (DBCORP.NS)

INR 243.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 271.1 271.45 268.45 268.7 9108.00
19 Jun, 2025 269.3 269.3 266.8 266.8 4127.00
18 Jun, 2025 269.3 269.3 266.25 266.8 4905.00
17 Jun, 2025 270.2 274.2 270.2 271.65 8559.00
16 Jun, 2025 276.1 277.15 275.45 275.9 4013.00
13 Jun, 2025 270.1 278.8 267.4 275.45 157.01 Thousand
12 Jun, 2025 274.4 284.4 273.0 276.2 435.65 Thousand
11 Jun, 2025 271.0 273.9 268.25 273.2 127.1 Thousand
10 Jun, 2025 269.1 272.0 265.95 270.3 161.6 Thousand
09 Jun, 2025 267.45 271.95 266.0 268.95 100.87 Thousand