D. B. Corp Limited (DBCORP.NS)

INR 316.75

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 307.0 312.5 305.0 305.8 51.68 Thousand
02 Jan, 2025 309.6 311.5 305.5 308.25 32.81 Thousand
01 Jan, 2025 306.7 310.4 301.8 307.95 53.08 Thousand
31 Dec, 2024 298.9 304.85 296.0 302.15 31.92 Thousand
30 Dec, 2024 303.5 306.75 297.0 298.35 50.57 Thousand
27 Dec, 2024 300.6 306.8 300.1 304.6 27.27 Thousand
26 Dec, 2024 307.95 308.05 301.85 303.9 21.51 Thousand
24 Dec, 2024 300.8 311.0 299.2 307.2 50.58 Thousand
23 Dec, 2024 308.1 312.1 297.6 299.2 103.82 Thousand
20 Dec, 2024 316.35 320.3 305.25 308.5 98.54 Thousand