D. B. Corp Limited (DBCORP.NS)
INR 245.01
(0.79%)
INR 245.01
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 244.7 | 248.48 | 241.01 | 245.01 | 117.37 Thousand |
| 15 Apr, 2025 | 240.6 | 243.0 | 237.65 | 240.97 | 94.79 Thousand |
| 11 Apr, 2025 | 236.0 | 238.73 | 231.67 | 237.04 | 101.36 Thousand |
| 09 Apr, 2025 | 228.24 | 229.94 | 224.29 | 229.11 | 42.99 Thousand |
| 08 Apr, 2025 | 222.75 | 230.62 | 221.33 | 228.24 | 110.35 Thousand |
| 07 Apr, 2025 | 214.0 | 224.8 | 210.15 | 221.46 | 248.59 Thousand |
| 04 Apr, 2025 | 236.15 | 236.85 | 221.0 | 225.43 | 187.75 Thousand |
| 03 Apr, 2025 | 234.95 | 238.55 | 231.06 | 237.05 | 64.7 Thousand |
| 02 Apr, 2025 | 237.0 | 237.0 | 230.5 | 235.74 | 63.25 Thousand |
| 01 Apr, 2025 | 231.4 | 238.19 | 230.32 | 234.32 | 105.81 Thousand |
605268
USAQ
UNLRF
6536
AAGRY
1997