D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 257.5 | 261.0 | 251.95 | 252.9 | 448.12 Thousand |
| 14 Jan, 2010 | 269.2 | 270.0 | 256.2 | 257.5 | 601.9 Thousand |
| 13 Jan, 2010 | 250.1 | 269.0 | 250.1 | 266.25 | 2.03 Million |
| 12 Jan, 2010 | 254.7 | 258.7 | 252.6 | 255.05 | 1.05 Million |
| 11 Jan, 2010 | 254.7 | 262.0 | 252.25 | 254.7 | 1.36 Million |
| 08 Jan, 2010 | 256.0 | 259.0 | 250.2 | 253.2 | 1.96 Million |
| 07 Jan, 2010 | 240.0 | 271.8 | 240.0 | 256.5 | 5.17 Million |
| 06 Jan, 2010 | 254.0 | 274.7 | 250.55 | 265.9 | 32.22 Million |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE