D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 246.0 248.0 235.6 240.45 142.16 Thousand
29 Jan, 2010 240.0 248.5 235.05 245.8 166.48 Thousand
28 Jan, 2010 249.0 250.0 240.0 241.0 175.74 Thousand
27 Jan, 2010 254.0 256.0 241.55 245.15 401.47 Thousand
25 Jan, 2010 255.5 259.8 253.0 254.7 280.79 Thousand
22 Jan, 2010 248.9 263.85 242.5 256.0 581.28 Thousand
21 Jan, 2010 254.0 254.95 251.0 252.35 224.45 Thousand
20 Jan, 2010 256.0 257.95 252.3 253.9 145.32 Thousand
19 Jan, 2010 254.45 259.3 253.0 255.1 323.76 Thousand
18 Jan, 2010 256.0 258.5 252.2 253.35 339.56 Thousand