D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 247.5 248.9 241.0 242.65 21.39 Thousand
11 Feb, 2010 244.9 245.8 242.6 244.05 44.1 Thousand
10 Feb, 2010 249.0 249.0 241.5 243.95 110.7 Thousand
09 Feb, 2010 242.0 249.8 241.0 247.05 130.96 Thousand
08 Feb, 2010 240.8 245.0 238.25 242.2 79.75 Thousand
06 Feb, 2010 237.85 241.0 236.6 240.0 12 Thousand
05 Feb, 2010 235.0 241.0 201.1 236.15 119.32 Thousand
04 Feb, 2010 241.2 246.4 240.0 241.4 69.94 Thousand
03 Feb, 2010 245.4 245.95 241.35 244.85 84.27 Thousand
02 Feb, 2010 244.85 245.85 241.5 243.55 125.88 Thousand