D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 250.5 | 256.9 | 241.15 | 249.35 | 375.6 Thousand |
| 15 Mar, 2010 | 238.1 | 269.85 | 238.1 | 249.8 | 1.47 Million |
| 12 Mar, 2010 | 246.9 | 247.4 | 236.0 | 238.55 | 151.17 Thousand |
| 11 Mar, 2010 | 235.0 | 242.5 | 235.0 | 240.5 | 217.84 Thousand |
| 10 Mar, 2010 | 236.5 | 236.9 | 230.1 | 231.25 | 9575.00 |
| 09 Mar, 2010 | 238.0 | 238.0 | 231.0 | 235.15 | 82.16 Thousand |
| 08 Mar, 2010 | 239.95 | 240.9 | 233.0 | 233.9 | 28.96 Thousand |
| 05 Mar, 2010 | 232.55 | 242.0 | 232.25 | 236.05 | 98.7 Thousand |
| 04 Mar, 2010 | 235.0 | 236.0 | 230.55 | 233.3 | 39.25 Thousand |
| 03 Mar, 2010 | 233.15 | 239.8 | 232.05 | 236.55 | 46.86 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE