D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 249.0 252.5 236.1 239.9 118.96 Thousand
30 Mar, 2010 253.4 258.9 244.1 245.25 82.66 Thousand
29 Mar, 2010 257.3 258.6 247.0 248.15 38.19 Thousand
26 Mar, 2010 267.0 268.55 250.0 254.05 59.78 Thousand
25 Mar, 2010 261.0 271.95 258.1 264.65 368.02 Thousand
23 Mar, 2010 257.8 264.4 254.5 262.55 178.06 Thousand
22 Mar, 2010 245.0 259.0 243.0 254.05 135.4 Thousand
19 Mar, 2010 257.8 259.95 246.2 249.2 83.51 Thousand
18 Mar, 2010 258.0 261.8 251.75 255.45 120.52 Thousand
17 Mar, 2010 250.0 260.0 247.0 258.6 216.29 Thousand