D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 257.0 261.9 255.0 257.0 33.22 Thousand
15 Apr, 2010 257.0 263.05 257.0 260.2 201.4 Thousand
13 Apr, 2010 256.0 261.0 256.0 258.7 32.32 Thousand
12 Apr, 2010 256.0 259.9 253.5 258.4 38.3 Thousand
09 Apr, 2010 256.4 261.95 251.6 253.85 59.01 Thousand
08 Apr, 2010 257.55 262.9 252.3 255.9 108.26 Thousand
07 Apr, 2010 260.95 261.8 257.0 258.55 238.61 Thousand
06 Apr, 2010 258.7 265.4 255.0 258.5 105.9 Thousand
05 Apr, 2010 255.5 266.1 254.25 256.4 82.82 Thousand
01 Apr, 2010 240.5 253.5 239.0 251.95 96.93 Thousand