D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 244.2 246.0 241.6 241.75 60.94 Thousand
13 May, 2010 247.75 247.75 241.1 246.1 396.14 Thousand
12 May, 2010 240.05 247.9 240.05 246.25 24.59 Thousand
11 May, 2010 242.5 248.0 240.05 242.85 43.15 Thousand
10 May, 2010 247.0 247.0 240.0 242.5 59 Thousand
07 May, 2010 239.0 258.8 211.35 240.05 67.67 Thousand
06 May, 2010 246.5 256.0 245.15 246.35 78.11 Thousand
05 May, 2010 238.0 246.9 238.0 243.7 17.43 Thousand
04 May, 2010 251.0 253.5 245.0 245.55 18.38 Thousand
03 May, 2010 253.0 253.0 248.55 250.05 56.17 Thousand