D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 234.0 | 237.0 | 229.5 | 235.1 | 143.99 Thousand |
| 26 Feb, 2010 | 229.8 | 233.0 | 224.0 | 229.35 | 47.23 Thousand |
| 25 Feb, 2010 | 235.9 | 235.9 | 225.5 | 225.8 | 28.61 Thousand |
| 24 Feb, 2010 | 228.0 | 237.0 | 227.65 | 231.65 | 83.04 Thousand |
| 23 Feb, 2010 | 230.4 | 233.0 | 223.3 | 229.25 | 129.18 Thousand |
| 22 Feb, 2010 | 233.0 | 234.0 | 226.15 | 229.3 | 58.93 Thousand |
| 19 Feb, 2010 | 234.1 | 237.85 | 229.15 | 230.9 | 40.08 Thousand |
| 18 Feb, 2010 | 240.05 | 244.0 | 234.0 | 236.0 | 97.2 Thousand |
| 17 Feb, 2010 | 243.85 | 244.9 | 239.0 | 240.05 | 26.91 Thousand |
| 16 Feb, 2010 | 245.0 | 245.0 | 220.8 | 241.65 | 41.44 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE