D. B. Corp Limited (DBCORP.NS)

INR 243.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 266.35 277.0 265.1 270.25 479.07 Thousand
04 Jun, 2025 252.1 275.85 252.1 264.75 987.11 Thousand
03 Jun, 2025 252.15 256.8 247.8 254.65 339.8 Thousand
02 Jun, 2025 250.1 256.4 247.55 249.65 193.57 Thousand
30 May, 2025 249.51 253.9 247.49 250.91 114.33 Thousand
29 May, 2025 248.21 250.23 246.43 249.51 67.02 Thousand
28 May, 2025 248.35 252.0 246.59 248.21 70.81 Thousand
27 May, 2025 252.35 255.13 246.7 248.33 173.92 Thousand
26 May, 2025 241.95 252.0 241.56 251.2 175.06 Thousand
23 May, 2025 240.15 242.96 236.55 240.75 79.92 Thousand