D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 264.9 | 264.9 | 259.1 | 261.05 | 44.75 Thousand |
| 18 Nov, 2025 | 263.0 | 269.75 | 258.9 | 260.5 | 88.34 Thousand |
| 17 Nov, 2025 | 258.1 | 262.45 | 255.0 | 261.7 | 148.55 Thousand |
| 14 Nov, 2025 | 258.0 | 262.4 | 257.6 | 259.7 | 58.36 Thousand |
| 13 Nov, 2025 | 263.7 | 263.7 | 257.1 | 258.55 | 63.35 Thousand |
| 12 Nov, 2025 | 262.0 | 264.0 | 258.6 | 262.25 | 47.96 Thousand |
| 11 Nov, 2025 | 259.5 | 263.0 | 256.6 | 261.35 | 42.32 Thousand |
| 10 Nov, 2025 | 254.6 | 261.9 | 254.6 | 259.8 | 89.1 Thousand |
| 07 Nov, 2025 | 262.2 | 263.9 | 257.15 | 258.05 | 49.68 Thousand |
| 06 Nov, 2025 | 265.55 | 267.25 | 260.0 | 261.7 | 60.44 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE