D. B. Corp Limited (DBCORP.NS)
INR 251.78
(0.5%)
INR 251.78
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 234.95 | 238.55 | 231.06 | 237.05 | 64.7 Thousand |
| 02 Apr, 2025 | 237.0 | 237.0 | 230.5 | 235.74 | 63.25 Thousand |
| 01 Apr, 2025 | 231.4 | 238.19 | 230.32 | 234.32 | 105.81 Thousand |
| 28 Mar, 2025 | 236.35 | 244.4 | 230.25 | 231.4 | 173.7 Thousand |
| 27 Mar, 2025 | 225.8 | 240.0 | 223.5 | 236.32 | 212.11 Thousand |
| 26 Mar, 2025 | 234.25 | 234.25 | 224.99 | 226.4 | 120.22 Thousand |
| 25 Mar, 2025 | 242.0 | 242.0 | 231.06 | 231.93 | 127.65 Thousand |
| 24 Mar, 2025 | 241.39 | 243.0 | 237.0 | 240.43 | 111.58 Thousand |
| 21 Mar, 2025 | 240.0 | 240.0 | 232.6 | 237.99 | 170.37 Thousand |
| 20 Mar, 2025 | 231.66 | 239.04 | 226.98 | 232.24 | 156.83 Thousand |
605268
USAQ
UNLRF
6536
AAGRY
1997