D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 248.7 | 252.0 | 246.3 | 250.9 | 84.05 Thousand |
| 20 Oct, 2025 | 244.55 | 249.0 | 242.8 | 247.8 | 140.21 Thousand |
| 17 Oct, 2025 | 247.8 | 248.1 | 242.0 | 243.3 | 191.88 Thousand |
| 16 Oct, 2025 | 231.9 | 251.0 | 230.25 | 242.1 | 1 Million |
| 15 Oct, 2025 | 261.5 | 261.6 | 228.0 | 239.4 | 1.12 Million |
| 14 Oct, 2025 | 264.1 | 269.0 | 259.95 | 261.4 | 45.96 Thousand |
| 13 Oct, 2025 | 267.0 | 267.5 | 262.4 | 264.1 | 24.98 Thousand |
| 10 Oct, 2025 | 265.3 | 268.7 | 262.8 | 267.0 | 60.83 Thousand |
| 09 Oct, 2025 | 253.95 | 266.7 | 253.95 | 264.75 | 61.54 Thousand |
| 08 Oct, 2025 | 266.0 | 268.0 | 261.0 | 261.4 | 74.89 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE