D. B. Corp Limited (DBCORP.NS)

INR 250.26

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 204.63 217.98 204.63 216.84 370.68 Thousand
04 Mar, 2025 201.11 206.03 198.61 203.59 279.63 Thousand
03 Mar, 2025 204.8 205.27 197.8 203.85 273.7 Thousand
28 Feb, 2025 217.1 217.65 199.5 202.85 1.29 Million
27 Feb, 2025 222.15 223.25 217.1 219.35 254.03 Thousand
25 Feb, 2025 215.0 225.55 214.75 222.2 381.58 Thousand
24 Feb, 2025 222.8 222.8 212.5 214.2 273.81 Thousand
21 Feb, 2025 219.6 224.45 218.05 222.8 381.4 Thousand
20 Feb, 2025 220.0 224.35 215.05 222.55 630.38 Thousand
19 Feb, 2025 219.05 231.0 215.25 222.85 386.27 Thousand