D. B. Corp Limited (DBCORP.NS)

INR 243.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 239.4 241.0 235.2 239.27 95.55 Thousand
21 May, 2025 238.75 238.75 235.1 237.04 80.45 Thousand
20 May, 2025 237.3 240.0 235.2 236.57 164.48 Thousand
19 May, 2025 235.1 239.77 233.2 237.3 197.53 Thousand
16 May, 2025 234.99 238.19 234.0 236.09 162.1 Thousand
15 May, 2025 233.26 234.56 230.59 232.8 81.09 Thousand
14 May, 2025 230.09 235.5 229.42 233.26 179.55 Thousand
13 May, 2025 224.91 230.7 222.01 229.42 186.34 Thousand
12 May, 2025 227.6 233.38 224.5 224.91 247.31 Thousand
09 May, 2025 222.0 226.7 212.06 224.5 218.57 Thousand