D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | - |
| 04 Nov, 2025 | 264.7 | 272.0 | 264.1 | 265.75 | 111.21 Thousand |
| 03 Nov, 2025 | 267.95 | 268.45 | 261.5 | 263.2 | 72.21 Thousand |
| 31 Oct, 2025 | 267.5 | 270.3 | 266.55 | 267.5 | 63.94 Thousand |
| 30 Oct, 2025 | 266.9 | 275.0 | 264.9 | 267.9 | 214.31 Thousand |
| 29 Oct, 2025 | 260.5 | 266.85 | 258.1 | 265.55 | 234.1 Thousand |
| 28 Oct, 2025 | 266.1 | 267.0 | 256.55 | 260.5 | 427.22 Thousand |
| 27 Oct, 2025 | 257.9 | 280.55 | 255.5 | 269.6 | 588.43 Thousand |
| 24 Oct, 2025 | 257.7 | 260.8 | 253.35 | 258.9 | 132.11 Thousand |
| 23 Oct, 2025 | 251.9 | 264.7 | 251.9 | 257.7 | 254.07 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE