D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 274.35 | 278.7 | 272.05 | 273.6 | 36.03 Thousand |
| 22 Sep, 2025 | 278.6 | 278.6 | 272.0 | 274.3 | 51.2 Thousand |
| 19 Sep, 2025 | 281.8 | 281.8 | 275.4 | 277.25 | 33.9 Thousand |
| 18 Sep, 2025 | 279.25 | 283.7 | 278.0 | 280.0 | 43.57 Thousand |
| 17 Sep, 2025 | 284.0 | 285.05 | 277.35 | 279.25 | 36.53 Thousand |
| 16 Sep, 2025 | 283.0 | 286.0 | 281.4 | 284.05 | 77.62 Thousand |
| 15 Sep, 2025 | 282.85 | 286.0 | 280.1 | 282.15 | 53.52 Thousand |
| 12 Sep, 2025 | 280.0 | 285.0 | 279.9 | 283.75 | 69.15 Thousand |
| 11 Sep, 2025 | 275.3 | 287.9 | 273.25 | 280.4 | 253.65 Thousand |
| 10 Sep, 2025 | 271.8 | 278.0 | 267.0 | 275.3 | 305.84 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE