D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 266.15 268.65 264.35 266.45 83.76 Thousand
25 Aug, 2025 266.0 269.0 265.05 266.15 58.93 Thousand
22 Aug, 2025 266.8 269.65 263.25 265.2 60.22 Thousand
21 Aug, 2025 269.7 270.35 266.8 267.95 24.3 Thousand
20 Aug, 2025 266.15 272.05 266.0 266.85 61.75 Thousand
19 Aug, 2025 268.45 269.5 266.5 267.35 41.16 Thousand
18 Aug, 2025 271.35 271.75 266.0 267.45 75.07 Thousand
14 Aug, 2025 272.0 272.6 265.45 267.9 141.58 Thousand
13 Aug, 2025 273.4 274.5 271.15 272.5 42 Thousand
12 Aug, 2025 272.8 276.2 270.6 271.15 39.05 Thousand