D. B. Corp Limited (DBCORP.NS)
INR 245.63
(-2.05%)
INR 245.63
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 290.15 | 290.4 | 275.9 | 283.85 | 96.18 Thousand |
| 09 Jan, 2025 | 288.0 | 300.2 | 288.0 | 290.15 | 89.04 Thousand |
| 08 Jan, 2025 | 292.05 | 295.1 | 288.6 | 289.5 | 29.07 Thousand |
| 07 Jan, 2025 | 293.6 | 298.0 | 291.0 | 292.05 | 88.17 Thousand |
| 06 Jan, 2025 | 306.95 | 306.95 | 291.7 | 293.3 | 79.12 Thousand |
| 03 Jan, 2025 | 307.0 | 312.5 | 305.0 | 305.8 | 51.68 Thousand |
| 02 Jan, 2025 | 309.6 | 311.5 | 305.5 | 308.25 | 32.81 Thousand |
| 01 Jan, 2025 | 306.7 | 310.4 | 301.8 | 307.95 | 53.08 Thousand |
| 31 Dec, 2024 | 298.9 | 304.85 | 296.0 | 302.15 | 31.92 Thousand |
| 30 Dec, 2024 | 303.5 | 306.75 | 297.0 | 298.35 | 50.57 Thousand |
605268
USAQ
UNLRF
6536
AAGRY
1997