D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 333.95 336.0 328.25 333.6 97.8 Thousand
04 Sep, 2024 328.0 335.0 325.25 330.65 114.82 Thousand
03 Sep, 2024 335.0 336.25 325.0 332.8 103.01 Thousand
02 Sep, 2024 340.15 341.8 326.5 328.9 157.49 Thousand
01 Sep, 2024 340.15 341.8 326.5 328.9 157.49 Thousand
30 Aug, 2024 321.8 339.0 317.5 335.35 286.19 Thousand
29 Aug, 2024 326.0 326.3 317.05 318.4 125.71 Thousand
28 Aug, 2024 328.5 330.0 322.5 323.45 161.36 Thousand
27 Aug, 2024 334.0 336.9 325.0 328.2 129.7 Thousand
26 Aug, 2024 343.8 343.8 332.0 333.15 119.94 Thousand