D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 220.0 222.98 215.01 216.07 115.11 Thousand
13 Mar, 2025 222.0 224.45 218.22 220.45 73.06 Thousand
12 Mar, 2025 224.2 226.35 219.31 221.17 97.02 Thousand
11 Mar, 2025 220.5 226.79 213.85 223.88 133.41 Thousand
10 Mar, 2025 230.41 234.89 220.05 221.21 192.05 Thousand
07 Mar, 2025 219.82 231.98 216.0 230.09 329.65 Thousand
06 Mar, 2025 216.05 223.05 216.0 220.76 264.21 Thousand
05 Mar, 2025 204.63 217.98 204.63 216.84 370.68 Thousand
04 Mar, 2025 201.11 206.03 198.61 203.59 279.63 Thousand
03 Mar, 2025 204.8 205.27 197.8 203.85 273.7 Thousand