D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 341.0 346.7 333.3 335.1 125.93 Thousand
12 Aug, 2024 340.0 350.85 338.0 342.8 176.12 Thousand
11 Aug, 2024 340.0 350.85 338.0 342.8 176.12 Thousand
09 Aug, 2024 338.95 347.95 338.2 340.0 116.9 Thousand
08 Aug, 2024 330.0 346.9 328.75 336.4 209.92 Thousand
07 Aug, 2024 322.05 330.15 319.7 328.75 116.66 Thousand
06 Aug, 2024 306.25 332.95 306.25 317.05 242.57 Thousand
05 Aug, 2024 330.3 334.0 314.0 321.3 340.48 Thousand
04 Aug, 2024 330.3 334.0 314.0 321.3 340.48 Thousand
02 Aug, 2024 341.0 343.4 336.0 338.8 144.87 Thousand