D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 350.75 359.95 343.0 349.6 218.59 Thousand
19 Jul, 2024 365.0 369.35 348.0 350.75 405.19 Thousand
18 Jul, 2024 368.25 383.45 360.0 362.75 884.48 Thousand
17 Jul, 2024 368.25 383.45 360.0 362.75 884.48 Thousand
16 Jul, 2024 386.0 403.9 361.35 368.25 1.89 Million
15 Jul, 2024 386.8 393.55 375.05 382.7 207.26 Thousand
14 Jul, 2024 386.8 393.55 375.05 382.7 207.26 Thousand
12 Jul, 2024 395.9 400.0 377.0 385.5 258.54 Thousand
11 Jul, 2024 384.95 397.0 384.85 394.2 335.7 Thousand
10 Jul, 2024 376.75 389.0 350.5 384.85 545.41 Thousand