D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 200.0 | 209.0 | 198.95 | 206.8 | 397.15 Thousand |
| 12 Feb, 2025 | 232.0 | 232.65 | 189.05 | 197.15 | 2.18 Million |
| 11 Feb, 2025 | 231.5 | 236.3 | 226.9 | 234.45 | 510.9 Thousand |
| 10 Feb, 2025 | 234.7 | 237.0 | 229.1 | 231.05 | 118.75 Thousand |
| 07 Feb, 2025 | 242.0 | 245.35 | 230.7 | 231.95 | 263.86 Thousand |
| 06 Feb, 2025 | 260.15 | 261.5 | 243.3 | 244.7 | 398.48 Thousand |
| 05 Feb, 2025 | 261.0 | 265.7 | 258.0 | 260.15 | 107.56 Thousand |
| 04 Feb, 2025 | 267.5 | 268.25 | 260.6 | 262.7 | 88.08 Thousand |
| 03 Feb, 2025 | 266.6 | 273.5 | 260.75 | 264.55 | 130.71 Thousand |
| 01 Feb, 2025 | 264.95 | 269.8 | 257.55 | 268.95 | 51.25 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE