D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 265.7 | 275.0 | 264.1 | 272.45 | 131.62 Thousand |
| 16 Jan, 2025 | 273.7 | 275.3 | 262.35 | 264.75 | 305.72 Thousand |
| 15 Jan, 2025 | 270.0 | 274.2 | 268.2 | 269.7 | 57.62 Thousand |
| 14 Jan, 2025 | 276.8 | 279.4 | 259.2 | 267.45 | 234.3 Thousand |
| 13 Jan, 2025 | 278.7 | 281.1 | 268.8 | 272.75 | 84.14 Thousand |
| 10 Jan, 2025 | 290.15 | 290.4 | 275.9 | 283.85 | 96.18 Thousand |
| 09 Jan, 2025 | 288.0 | 300.2 | 288.0 | 290.15 | 89.04 Thousand |
| 08 Jan, 2025 | 292.05 | 295.1 | 288.6 | 289.5 | 29.07 Thousand |
| 07 Jan, 2025 | 293.6 | 298.0 | 291.0 | 292.05 | 88.17 Thousand |
| 06 Jan, 2025 | 306.95 | 306.95 | 291.7 | 293.3 | 79.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE