D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 319.5 321.0 312.6 317.0 209.92 Thousand
26 Jun, 2024 304.0 317.75 303.15 316.15 197.61 Thousand
25 Jun, 2024 308.85 312.8 299.25 302.55 176.93 Thousand
24 Jun, 2024 303.55 310.55 303.25 306.5 99.52 Thousand
23 Jun, 2024 303.55 310.55 303.25 306.5 99.52 Thousand
21 Jun, 2024 311.85 317.0 302.5 303.25 245.84 Thousand
20 Jun, 2024 314.9 319.95 308.35 309.85 133.16 Thousand
19 Jun, 2024 317.7 321.7 310.35 313.35 131.46 Thousand
18 Jun, 2024 320.95 325.0 312.15 317.2 231.98 Thousand
17 Jun, 2024 320.95 325.0 312.15 317.2 231.98 Thousand