D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 312.15 | 318.8 | 311.1 | 316.3 | 35.63 Thousand |
| 18 Dec, 2024 | 322.95 | 322.95 | 316.0 | 317.4 | 72.1 Thousand |
| 17 Dec, 2024 | 326.5 | 331.0 | 321.05 | 322.3 | 49.49 Thousand |
| 16 Dec, 2024 | 329.5 | 333.9 | 324.3 | 326.5 | 72.4 Thousand |
| 13 Dec, 2024 | 320.1 | 332.2 | 316.65 | 329.5 | 103.26 Thousand |
| 12 Dec, 2024 | 333.6 | 333.6 | 322.5 | 323.95 | 74.71 Thousand |
| 11 Dec, 2024 | 338.5 | 341.3 | 330.05 | 330.85 | 98.52 Thousand |
| 10 Dec, 2024 | 323.3 | 343.75 | 323.3 | 341.3 | 237.66 Thousand |
| 09 Dec, 2024 | 331.5 | 331.6 | 321.6 | 323.15 | 55.34 Thousand |
| 06 Dec, 2024 | 327.95 | 335.0 | 324.5 | 331.6 | 97.55 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE