D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 308.0 308.0 299.95 308.0 648.15 Thousand
22 May, 2024 282.2 293.35 279.0 293.35 494.78 Thousand
21 May, 2024 280.5 283.5 276.0 279.4 76.54 Thousand
20 May, 2024 280.5 283.5 276.0 279.4 76.54 Thousand
18 May, 2024 279.7 283.25 277.4 279.0 15.91 Thousand
17 May, 2024 273.0 283.25 272.65 278.7 79.49 Thousand
16 May, 2024 277.85 280.0 271.0 273.3 83.34 Thousand
15 May, 2024 277.95 279.5 270.65 277.9 40.69 Thousand
14 May, 2024 274.4 278.4 270.05 275.35 44.02 Thousand
13 May, 2024 264.7 274.85 261.0 271.8 44.05 Thousand