D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 285.0 286.75 279.0 282.55 38.22 Thousand
29 Apr, 2024 285.0 287.9 280.0 281.75 70.06 Thousand
28 Apr, 2024 285.0 287.9 280.0 281.75 70.06 Thousand
26 Apr, 2024 290.0 290.0 281.0 282.3 54.93 Thousand
25 Apr, 2024 284.95 289.0 280.1 285.55 45.68 Thousand
24 Apr, 2024 287.8 290.0 279.1 283.9 39.92 Thousand
23 Apr, 2024 290.0 292.0 275.25 287.8 44.82 Thousand
22 Apr, 2024 283.75 289.75 283.75 286.1 36.36 Thousand
21 Apr, 2024 283.75 289.75 283.75 286.1 36.36 Thousand
19 Apr, 2024 277.0 288.5 270.0 279.6 58.8 Thousand