D. B. Corp Limited (DBCORP.NS)
INR 243.8
(-1.71%)
INR 243.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 296.8 | 308.95 | 288.0 | 298.25 | 125.99 Thousand |
| 05 Apr, 2024 | 295.0 | 297.0 | 281.05 | 295.1 | 58.66 Thousand |
| 04 Apr, 2024 | 285.0 | 299.8 | 285.0 | 295.85 | 97.33 Thousand |
| 03 Apr, 2024 | 278.9 | 292.0 | 274.2 | 290.75 | 106.48 Thousand |
| 02 Apr, 2024 | 271.5 | 280.45 | 268.0 | 278.6 | 52.08 Thousand |
| 01 Apr, 2024 | 271.5 | 273.0 | 264.5 | 271.5 | 64.31 Thousand |
| 31 Mar, 2024 | 271.5 | 273.0 | 264.5 | 271.5 | 64.31 Thousand |
| 28 Mar, 2024 | 255.0 | 264.0 | 248.5 | 263.3 | 106.63 Thousand |
| 27 Mar, 2024 | 255.0 | 260.0 | 250.0 | 251.45 | 172.05 Thousand |
| 26 Mar, 2024 | 262.8 | 264.8 | 252.1 | 254.6 | 94.03 Thousand |
605268
USAQ
UNLRF
6536
AAGRY
1997