D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 265.9 269.9 254.2 261.25 205.11 Thousand
11 Mar, 2024 280.0 281.9 263.95 267.45 190.04 Thousand
10 Mar, 2024 280.0 281.9 263.95 267.45 190.04 Thousand
07 Mar, 2024 255.35 277.8 251.4 277.8 353.73 Thousand
06 Mar, 2024 278.5 278.5 264.6 264.6 95.28 Thousand
05 Mar, 2024 291.0 291.0 278.5 278.5 149.55 Thousand
04 Mar, 2024 289.95 296.0 285.15 293.15 67.36 Thousand
03 Mar, 2024 289.95 296.0 285.15 293.15 67.36 Thousand
02 Mar, 2024 292.4 293.75 285.0 288.2 9631.00
01 Mar, 2024 294.9 298.0 285.9 286.75 53.27 Thousand