D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 286.0 299.0 281.4 294.65 83.93 Thousand
28 Feb, 2024 292.6 294.95 282.05 285.6 91.83 Thousand
27 Feb, 2024 296.2 302.0 290.0 292.6 28.24 Thousand
26 Feb, 2024 301.5 302.4 293.0 297.9 50.56 Thousand
25 Feb, 2024 301.5 302.4 293.0 297.9 50.56 Thousand
23 Feb, 2024 307.9 307.9 295.0 298.3 36.45 Thousand
22 Feb, 2024 297.0 303.0 293.7 300.65 35.5 Thousand
21 Feb, 2024 301.05 310.0 292.0 293.7 62 Thousand
20 Feb, 2024 316.3 318.0 298.4 300.5 109.53 Thousand
19 Feb, 2024 309.9 317.0 308.5 314.1 89.11 Thousand